Taiwan-Asia Semiconductor Corporation (2340.TW)

TWD 20.95

(-3.68%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 45.6 45.6 44.65 44.75 1.68 Million
15 Jan, 2024 45.15 45.75 45.1 45.55 916.43 Thousand
12 Jan, 2024 45.35 46.05 45.05 45.05 1.11 Million
11 Jan, 2024 45.2 45.5 45.05 45.45 885.88 Thousand
10 Jan, 2024 45.0 45.25 44.85 44.95 675.5 Thousand
09 Jan, 2024 45.5 45.55 44.65 44.8 1.36 Million
08 Jan, 2024 45.75 46.05 45.25 45.25 1 Million
05 Jan, 2024 45.6 46.1 45.5 45.6 797.87 Thousand
04 Jan, 2024 45.75 46.05 45.3 45.5 1.32 Million
03 Jan, 2024 46.35 46.85 45.55 45.6 2.21 Million