Taiwan-Asia Semiconductor Corporation (2340.TW)

TWD 20.95

(-3.68%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 38.45 38.45 37.85 37.85 781.08 Thousand
08 May, 2024 38.15 38.45 38.05 38.4 701.06 Thousand
07 May, 2024 38.6 38.8 37.85 38.05 1.02 Million
06 May, 2024 38.55 38.75 38.3 38.4 596.29 Thousand
03 May, 2024 39.0 39.3 38.3 38.3 1 Million
02 May, 2024 38.9 39.0 38.65 38.85 550.04 Thousand
30 Apr, 2024 39.2 39.2 38.7 38.8 611.67 Thousand
29 Apr, 2024 38.2 39.1 38.15 39.1 1.44 Million
26 Apr, 2024 38.1 38.4 37.75 37.8 1.01 Million
25 Apr, 2024 38.15 38.2 37.7 37.95 602.2 Thousand