Taiwan-Asia Semiconductor Corporation (2340.TW)

TWD 20.95

(-3.68%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 38.25 39.85 38.25 39.25 3.45 Million
22 May, 2024 38.15 38.55 38.15 38.3 913.67 Thousand
21 May, 2024 38.45 38.45 38.0 38.05 667.42 Thousand
20 May, 2024 38.8 38.9 38.1 38.3 541.74 Thousand
17 May, 2024 38.1 38.7 37.95 38.5 1.14 Million
16 May, 2024 37.95 38.3 37.65 38.2 1.86 Million
15 May, 2024 37.55 37.9 37.55 37.85 1.21 Million
14 May, 2024 37.35 37.8 37.35 37.55 822.3 Thousand
13 May, 2024 37.15 37.4 36.7 37.3 1.05 Million
10 May, 2024 38.0 38.0 36.8 37.2 1.95 Million