Taiwan-Asia Semiconductor Corporation (2340.TW)

TWD 20.95

(-3.68%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 40.05 40.9 40.05 40.8 1.98 Million
09 Apr, 2024 39.3 40.15 39.3 39.95 1.17 Million
08 Apr, 2024 39.7 39.7 39.25 39.3 648.34 Thousand
03 Apr, 2024 39.75 39.75 39.25 39.6 573.76 Thousand
02 Apr, 2024 40.45 40.45 39.6 39.8 1.1 Million
01 Apr, 2024 39.25 40.35 39.25 40.3 1.56 Million
29 Mar, 2024 39.3 39.6 39.2 39.25 638.35 Thousand
28 Mar, 2024 39.4 39.95 39.2 39.3 1.01 Million
27 Mar, 2024 39.3 39.7 39.15 39.25 1.06 Million
26 Mar, 2024 40.75 40.75 39.4 39.4 1.65 Million