TWD 20.95
(-3.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2024 | 37.65 | 40.7 | 37.2 | 40.0 | 8.3 Million |
28 Aug, 2024 | 38.8 | 39.0 | 37.75 | 38.0 | 8.28 Million |
27 Aug, 2024 | 37.75 | 38.45 | 37.4 | 38.4 | 3.02 Million |
26 Aug, 2024 | 36.45 | 38.4 | 36.45 | 37.7 | 4.28 Million |
25 Aug, 2024 | 36.45 | 38.4 | 36.45 | 37.7 | 4.26 Million |
23 Aug, 2024 | 35.5 | 36.5 | 35.15 | 36.35 | 2.49 Million |
22 Aug, 2024 | 35.0 | 36.95 | 34.9 | 35.95 | 4.7 Million |
21 Aug, 2024 | 34.7 | 35.05 | 34.4 | 34.55 | 4.69 Million |
20 Aug, 2024 | 34.9 | 35.3 | 34.4 | 34.45 | 1.62 Million |
19 Aug, 2024 | 34.5 | 35.05 | 34.2 | 34.8 | 1.05 Million |
4305
7313
SHALY
MRO
MT
HPE