Taiwan-Asia Semiconductor Corporation (2340.TW)

TWD 20.95

(-3.68%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 32.2 33.2 30.0 32.4 5.28 Million
05 Aug, 2024 35.05 35.05 33.1 33.1 3.09 Million
02 Aug, 2024 37.65 37.85 36.7 36.75 2.21 Million
01 Aug, 2024 38.1 38.6 38.05 38.35 1.2 Million
31 Jul, 2024 38.2 38.35 37.6 37.8 1.21 Million
30 Jul, 2024 37.65 38.35 37.4 38.1 2.27 Million
29 Jul, 2024 39.55 39.55 38.1 38.1 1.38 Million
26 Jul, 2024 39.3 39.35 38.25 38.7 1.7 Million
25 Jul, 2024 40.05 40.05 40.05 40.05 -
23 Jul, 2024 40.6 40.8 39.9 40.05 1.74 Million