TWD 20.95
(-3.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Sep, 2024 | 35.1 | 35.2 | 33.75 | 34.05 | 2.05 Million |
09 Sep, 2024 | 33.3 | 35.05 | 33.3 | 34.85 | 2.04 Million |
08 Sep, 2024 | 33.3 | 35.05 | 33.3 | 34.85 | 1.25 Million |
06 Sep, 2024 | 35.2 | 35.4 | 34.6 | 34.85 | 1.55 Million |
05 Sep, 2024 | 35.15 | 36.0 | 35.0 | 35.0 | 1.96 Million |
04 Sep, 2024 | 36.35 | 36.6 | 35.05 | 35.05 | 3.63 Million |
03 Sep, 2024 | 39.35 | 39.5 | 37.65 | 37.75 | 3.62 Million |
02 Sep, 2024 | 39.45 | 39.7 | 39.2 | 39.35 | 3.01 Million |
01 Sep, 2024 | 39.45 | 39.7 | 39.2 | 39.35 | 1.62 Million |
30 Aug, 2024 | 40.75 | 40.95 | 39.15 | 39.55 | 7.58 Million |
4305
7313
SHALY
MRO
MT
HPE