Taiwan Mask Corporation (2338.TW)

TWD 29.6

(-3.74%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 47.0 47.7 44.0 44.3 2.25 Million
12 Mar, 2025 46.3 47.8 46.25 46.85 1.04 Million
11 Mar, 2025 46.8 46.8 45.25 46.4 1.15 Million
10 Mar, 2025 47.0 48.2 46.95 47.55 851.2 Thousand
07 Mar, 2025 47.0 47.7 46.65 46.65 1.21 Million
06 Mar, 2025 47.5 48.3 47.15 47.4 1.21 Million
05 Mar, 2025 45.45 47.3 45.35 47.3 1.4 Million
04 Mar, 2025 44.6 45.4 43.85 45.35 989.78 Thousand
03 Mar, 2025 46.55 46.55 44.85 44.95 2.46 Million
27 Feb, 2025 47.7 48.7 47.25 47.25 6.08 Million