TWD 29.6
(-3.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jan, 2025 | 47.95 | 49.4 | 47.9 | 48.8 | 850.89 Thousand |
03 Jan, 2025 | 48.1 | 48.85 | 47.6 | 47.6 | 556.31 Thousand |
02 Jan, 2025 | 49.2 | 49.6 | 48.2 | 48.2 | 816.85 Thousand |
31 Dec, 2024 | 49.0 | 49.25 | 48.2 | 49.25 | 546.45 Thousand |
30 Dec, 2024 | 50.1 | 50.1 | 49.05 | 49.05 | 478.12 Thousand |
27 Dec, 2024 | 51.0 | 51.0 | 50.1 | 50.1 | 273.59 Thousand |
26 Dec, 2024 | 50.3 | 51.6 | 50.3 | 50.8 | 721.81 Thousand |
25 Dec, 2024 | 50.8 | 50.9 | 50.3 | 50.4 | 319.84 Thousand |
24 Dec, 2024 | 50.1 | 51.0 | 50.0 | 50.3 | 845.82 Thousand |
23 Dec, 2024 | 49.05 | 50.5 | 49.05 | 49.5 | 616.48 Thousand |
BCEKF
NTL
ALTOO
LKSB
MGEL4
BKFR