Macronix International Co., Ltd. (2337.TW)
TWD 19.65
(-1.75%)
TWD 19.65
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 26.3 | 26.55 | 26.15 | 26.4 | 7.03 Million |
| 06 Jun, 2024 | 26.25 | 26.5 | 26.0 | 26.3 | 8.18 Million |
| 05 Jun, 2024 | 26.5 | 26.65 | 26.15 | 26.15 | 8.94 Million |
| 04 Jun, 2024 | 26.65 | 26.7 | 26.0 | 26.5 | 11.36 Million |
| 03 Jun, 2024 | 27.2 | 27.25 | 26.55 | 26.6 | 10.19 Million |
| 31 May, 2024 | 26.7 | 27.2 | 26.65 | 27.15 | 7.82 Million |
| 30 May, 2024 | 26.95 | 27.0 | 26.7 | 26.7 | 4.65 Million |
| 29 May, 2024 | 27.4 | 27.4 | 27.0 | 27.0 | 5.42 Million |
| 28 May, 2024 | 26.95 | 27.6 | 26.7 | 27.45 | 10.3 Million |
| 27 May, 2024 | 26.6 | 27.0 | 26.55 | 26.85 | 5.59 Million |
FFLO
IDA
WALCHPF
9325
VS
LNMG