TWD 19.65
(-1.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 May, 2024 | 26.55 | 26.7 | 26.45 | 26.5 | 5.13 Million |
23 May, 2024 | 27.2 | 27.3 | 26.7 | 26.7 | 8.18 Million |
22 May, 2024 | 27.25 | 27.5 | 27.1 | 27.2 | 6.55 Million |
21 May, 2024 | 27.7 | 28.1 | 27.3 | 27.4 | 8.33 Million |
20 May, 2024 | 27.3 | 27.8 | 27.3 | 27.7 | 9.69 Million |
17 May, 2024 | 27.2 | 27.5 | 27.2 | 27.3 | 7.14 Million |
16 May, 2024 | 27.3 | 27.4 | 27.1 | 27.2 | 7.18 Million |
15 May, 2024 | 27.5 | 27.6 | 27.05 | 27.1 | 6.97 Million |
14 May, 2024 | 27.05 | 27.55 | 26.9 | 27.4 | 8.17 Million |
13 May, 2024 | 27.1 | 27.2 | 26.85 | 27.05 | 4.48 Million |
FFLO
IDA
WALCHPF
9325
VS
LNMG