TWD 19.65
(-1.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 May, 2024 | 26.5 | 27.15 | 26.4 | 26.9 | 9.25 Million |
09 May, 2024 | 27.1 | 27.1 | 26.35 | 26.35 | 5.94 Million |
08 May, 2024 | 26.85 | 27.0 | 26.65 | 27.0 | 3.66 Million |
07 May, 2024 | 27.1 | 27.25 | 26.8 | 26.95 | 6.47 Million |
06 May, 2024 | 27.6 | 27.7 | 26.85 | 26.9 | 11.32 Million |
03 May, 2024 | 27.0 | 27.6 | 26.95 | 27.2 | 11.92 Million |
02 May, 2024 | 27.25 | 27.25 | 26.3 | 26.7 | 14.09 Million |
30 Apr, 2024 | 26.85 | 27.6 | 26.7 | 27.6 | 12.69 Million |
29 Apr, 2024 | 26.2 | 26.8 | 26.2 | 26.8 | 10.32 Million |
26 Apr, 2024 | 25.9 | 26.1 | 25.8 | 26.0 | 5.31 Million |
FFLO
IDA
WALCHPF
9325
VS
LNMG