Macronix International Co., Ltd. (2337.TW)
TWD 19.65
(-1.75%)
TWD 19.65
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 28.2 | 28.25 | 27.2 | 27.6 | 22.4 Million |
| 08 Jul, 2024 | 28.0 | 28.4 | 27.55 | 28.2 | 31.35 Million |
| 05 Jul, 2024 | 27.4 | 28.25 | 27.0 | 27.85 | 39.43 Million |
| 04 Jul, 2024 | 27.0 | 27.45 | 26.8 | 27.4 | 38.33 Million |
| 03 Jul, 2024 | 26.5 | 27.1 | 26.3 | 26.8 | 38.18 Million |
| 02 Jul, 2024 | 26.0 | 26.6 | 25.45 | 26.6 | 31.06 Million |
| 01 Jul, 2024 | 26.15 | 26.6 | 25.6 | 25.95 | 45.37 Million |
| 28 Jun, 2024 | 26.2 | 26.2 | 25.7 | 26.05 | 51.21 Million |
| 27 Jun, 2024 | 26.1 | 26.1 | 25.85 | 26.1 | 9.38 Million |
| 26 Jun, 2024 | 26.7 | 26.85 | 26.25 | 26.3 | 6.3 Million |
FFLO
IDA
WALCHPF
9325
VS
LNMG