Elitegroup Computer Systems Co.,Ltd. (2331.TW)
TWD 21.75
(-0.46%)
TWD 21.75
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 30.95 | 32.4 | 30.9 | 31.75 | 15.81 Million |
| 13 May, 2024 | 30.0 | 30.95 | 29.8 | 30.95 | 5.19 Million |
| 10 May, 2024 | 30.0 | 30.1 | 29.5 | 29.9 | 2.95 Million |
| 09 May, 2024 | 30.1 | 30.45 | 29.9 | 29.95 | 1.77 Million |
| 08 May, 2024 | 30.0 | 30.35 | 29.8 | 30.1 | 1.43 Million |
| 07 May, 2024 | 29.85 | 29.95 | 29.5 | 29.9 | 1.94 Million |
| 06 May, 2024 | 30.25 | 30.4 | 29.6 | 29.6 | 3.77 Million |
| 03 May, 2024 | 30.8 | 31.15 | 30.0 | 30.05 | 3.64 Million |
| 02 May, 2024 | 30.7 | 30.8 | 30.3 | 30.55 | 2.75 Million |
| 30 Apr, 2024 | 30.95 | 31.0 | 30.65 | 30.7 | 1.2 Million |
LXRX
NTBL
QLT
3728
0512
SMIN