Elitegroup Computer Systems Co.,Ltd. (2331.TW)
TWD 15.35
(-2.54%)
TWD 15.35
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 24.25 | 24.6 | 24.0 | 24.0 | 1.49 Million |
| 14 Oct, 2024 | 24.2 | 24.3 | 23.9 | 24.25 | 670.66 Thousand |
| 11 Oct, 2024 | 24.3 | 24.35 | 24.0 | 24.2 | 716.15 Thousand |
| 09 Oct, 2024 | 24.55 | 24.7 | 24.05 | 24.1 | 1.06 Million |
| 08 Oct, 2024 | 24.6 | 24.8 | 24.15 | 24.35 | 1.62 Million |
| 07 Oct, 2024 | 24.65 | 24.9 | 24.45 | 24.85 | 1.39 Million |
| 04 Oct, 2024 | 24.95 | 25.0 | 24.4 | 24.5 | 1.57 Million |
| 01 Oct, 2024 | 25.15 | 25.25 | 24.65 | 24.95 | 1.36 Million |
| 30 Sep, 2024 | 25.4 | 25.4 | 24.95 | 25.05 | 954.54 Thousand |
| 27 Sep, 2024 | 25.3 | 25.5 | 25.15 | 25.25 | 1.7 Million |
LXRX
NTBL
QLT
3728
0512
SMIN