Elitegroup Computer Systems Co.,Ltd. (2331.TW)
TWD 15.35
(-2.54%)
TWD 15.35
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 24.55 | 24.8 | 24.45 | 24.65 | 1.6 Million |
| 12 Sep, 2024 | 24.1 | 24.65 | 24.1 | 24.4 | 2.02 Million |
| 11 Sep, 2024 | 23.8 | 24.2 | 23.75 | 23.85 | 2.04 Million |
| 10 Sep, 2024 | 24.2 | 24.85 | 23.5 | 23.75 | 3.53 Million |
| 09 Sep, 2024 | 23.1 | 24.05 | 22.95 | 23.95 | 3.52 Million |
| 08 Sep, 2024 | 23.1 | 24.05 | 22.95 | 23.95 | 1.9 Million |
| 06 Sep, 2024 | 23.35 | 23.85 | 23.05 | 23.55 | 2.02 Million |
| 05 Sep, 2024 | 23.95 | 24.25 | 23.25 | 23.25 | 2.53 Million |
| 04 Sep, 2024 | 24.75 | 24.75 | 23.55 | 23.75 | 4.33 Million |
| 03 Sep, 2024 | 26.1 | 26.35 | 25.6 | 25.6 | 4.31 Million |
LXRX
NTBL
QLT
3728
0512
SMIN