Orient Semiconductor Electronics, Limited (2329.TW)
TWD 33.05
(0.76%)
TWD 33.05
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 34.5 | 36.15 | 34.5 | 35.4 | 3.51 Million |
| 03 Jan, 2025 | 34.8 | 35.1 | 34.0 | 34.0 | 1.26 Million |
| 02 Jan, 2025 | 34.6 | 35.15 | 34.5 | 34.5 | 1.14 Million |
| 31 Dec, 2024 | 34.8 | 34.9 | 34.35 | 34.7 | 1.08 Million |
| 30 Dec, 2024 | 35.25 | 35.5 | 34.7 | 34.8 | 888.54 Thousand |
| 27 Dec, 2024 | 35.85 | 35.9 | 35.25 | 35.25 | 1.21 Million |
| 26 Dec, 2024 | 36.2 | 36.6 | 35.7 | 35.75 | 1.31 Million |
| 25 Dec, 2024 | 36.3 | 36.6 | 35.85 | 36.3 | 1.81 Million |
| 24 Dec, 2024 | 34.85 | 37.05 | 34.85 | 36.0 | 6.63 Million |
| 23 Dec, 2024 | 34.55 | 34.95 | 34.25 | 34.6 | 1.24 Million |
CHMI-PB
TMD
3114
VLD
ESLOY
4690