Orient Semiconductor Electronics, Limited (2329.TW)
TWD 33.05
(0.76%)
TWD 33.05
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 37.0 | 37.1 | 36.4 | 36.4 | 2.52 Million |
| 05 Dec, 2024 | 36.7 | 36.7 | 36.05 | 36.3 | 1.7 Million |
| 04 Dec, 2024 | 36.35 | 36.6 | 36.05 | 36.35 | 2.13 Million |
| 03 Dec, 2024 | 36.7 | 37.8 | 36.05 | 36.2 | 9.37 Million |
| 02 Dec, 2024 | 36.0 | 36.1 | 34.95 | 35.05 | 1.57 Million |
| 29 Nov, 2024 | 35.15 | 35.65 | 34.9 | 35.6 | 1.21 Million |
| 28 Nov, 2024 | 35.5 | 35.7 | 34.6 | 35.15 | 2.35 Million |
| 27 Nov, 2024 | 36.65 | 36.9 | 35.5 | 35.5 | 3.02 Million |
| 26 Nov, 2024 | 37.0 | 37.4 | 36.65 | 36.7 | 2.33 Million |
| 25 Nov, 2024 | 37.4 | 38.0 | 36.55 | 37.0 | 4.26 Million |
CHMI-PB
TMD
3114
VLD
ESLOY
4690