Orient Semiconductor Electronics, Limited (2329.TW)

TWD 33.05

(0.76%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 33.0 33.3 32.3 33.15 1.33 Million
17 Jan, 2025 32.95 32.95 32.15 32.45 974.22 Thousand
16 Jan, 2025 32.85 33.15 32.4 32.6 1.57 Million
15 Jan, 2025 31.95 32.4 31.85 32.0 998.25 Thousand
14 Jan, 2025 31.0 32.05 30.9 31.95 1.33 Million
13 Jan, 2025 31.6 31.65 30.5 31.05 3.12 Million
10 Jan, 2025 32.5 32.95 31.8 32.0 2.83 Million
09 Jan, 2025 34.45 34.65 32.75 32.8 3.6 Million
08 Jan, 2025 34.8 34.95 34.45 34.7 944.15 Thousand
07 Jan, 2025 35.6 35.85 34.8 34.85 1.34 Million