Hon Hai Precision Industry Co., Ltd. (2317.TW)
TWD 142.5
(-3.39%)
TWD 142.5
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 100.5 | 101.5 | 99.8 | 100.5 | 51.48 Million |
| 14 Nov, 2023 | 98.4 | 101.0 | 98.2 | 100.0 | 47.2 Million |
| 13 Nov, 2023 | 97.8 | 98.4 | 97.5 | 97.7 | 18.46 Million |
| 10 Nov, 2023 | 97.9 | 98.0 | 97.0 | 97.2 | 16.71 Million |
| 09 Nov, 2023 | 97.4 | 98.4 | 97.3 | 97.9 | 31.17 Million |
| 08 Nov, 2023 | 95.7 | 97.4 | 95.7 | 97.0 | 19.66 Million |
| 07 Nov, 2023 | 96.4 | 96.8 | 95.5 | 96.1 | 28.53 Million |
| 06 Nov, 2023 | 96.2 | 97.7 | 96.2 | 96.4 | 38.88 Million |
| 03 Nov, 2023 | 95.8 | 96.2 | 95.2 | 95.8 | 44.11 Million |
| 02 Nov, 2023 | 96.2 | 97.4 | 96.0 | 97.0 | 25.31 Million |
SNEJF
3686
NXOPF
SWBI
0K2F
151860