Hon Hai Precision Industry Co., Ltd. (2317.TW)

TWD 142.5

(-3.39%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 102.5 103.0 101.5 102.0 32 Million
28 Nov, 2023 102.0 103.0 102.0 102.5 26.21 Million
27 Nov, 2023 102.5 103.0 101.5 101.5 23.27 Million
24 Nov, 2023 102.0 102.5 101.0 101.5 21.15 Million
23 Nov, 2023 102.5 103.0 101.0 101.5 22.8 Million
22 Nov, 2023 103.0 104.0 102.0 102.0 28.56 Million
21 Nov, 2023 102.0 102.5 101.0 102.5 37.19 Million
20 Nov, 2023 102.5 102.5 101.0 101.0 29.96 Million
17 Nov, 2023 101.5 103.5 101.0 102.5 47.31 Million
16 Nov, 2023 101.0 101.5 100.5 101.0 30.93 Million