WUS Printed Circuit Co., Ltd. (2316.TW)
TWD 36.6
(0.97%)
TWD 36.6
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 36.2 | 36.2 | 35.45 | 35.65 | 697.25 Thousand |
| 06 Nov, 2023 | 35.25 | 35.8 | 35.2 | 35.7 | 1.23 Million |
| 03 Nov, 2023 | 35.9 | 35.95 | 34.85 | 34.85 | 1.05 Million |
| 02 Nov, 2023 | 35.1 | 36.8 | 35.0 | 35.45 | 3.29 Million |
| 01 Nov, 2023 | 34.5 | 35.0 | 34.15 | 34.5 | 1.26 Million |
| 31 Oct, 2023 | 34.1 | 34.75 | 33.6 | 33.6 | 848.45 Thousand |
| 30 Oct, 2023 | 34.5 | 35.25 | 34.25 | 34.3 | 822.09 Thousand |
| 27 Oct, 2023 | 34.4 | 35.2 | 34.0 | 34.25 | 1.08 Million |
| 26 Oct, 2023 | 34.0 | 35.0 | 34.0 | 34.05 | 1.2 Million |
| 25 Oct, 2023 | 34.0 | 35.7 | 34.0 | 35.1 | 2.02 Million |
600258
EVROF
SKGRW
ADAD
CMO
CHIF