WUS Printed Circuit Co., Ltd. (2316.TW)

TWD 38.3

(-3.04%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 38.0 38.15 37.7 38.1 346.74 Thousand
12 Jan, 2024 37.6 38.35 37.45 37.85 692.67 Thousand
11 Jan, 2024 37.2 37.85 36.85 37.8 943.11 Thousand
10 Jan, 2024 37.85 37.85 37.0 37.0 1.36 Million
09 Jan, 2024 37.75 37.9 36.8 37.9 1.82 Million
08 Jan, 2024 37.7 37.7 36.85 37.6 900.35 Thousand
05 Jan, 2024 37.45 37.7 37.1 37.4 401.38 Thousand
04 Jan, 2024 37.95 38.0 37.0 37.35 1.14 Million
03 Jan, 2024 38.1 38.8 37.65 37.7 979.81 Thousand
02 Jan, 2024 38.75 38.75 38.2 38.35 485.13 Thousand