WUS Printed Circuit Co., Ltd. (2316.TW)
TWD 37.85
(3.42%)
TWD 37.85
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 43.8 | 45.3 | 43.6 | 45.15 | 1.31 Million |
| 08 Sep, 2024 | 43.8 | 45.3 | 43.6 | 45.15 | 969.2 Thousand |
| 06 Sep, 2024 | 45.5 | 46.05 | 45.1 | 45.3 | 1.37 Million |
| 05 Sep, 2024 | 46.6 | 48.25 | 45.5 | 45.5 | 3.44 Million |
| 04 Sep, 2024 | 45.9 | 47.5 | 45.55 | 46.15 | 6.77 Million |
| 03 Sep, 2024 | 49.8 | 53.3 | 49.5 | 50.6 | 9.91 Million |
| 02 Sep, 2024 | 49.0 | 50.0 | 48.4 | 48.65 | 9.88 Million |
| 01 Sep, 2024 | 49.0 | 50.0 | 48.4 | 48.65 | 3.15 Million |
| 30 Aug, 2024 | 48.4 | 49.5 | 48.35 | 48.85 | 1.94 Million |
| 29 Aug, 2024 | 47.75 | 48.15 | 47.4 | 47.9 | 1.93 Million |
600258
EVROF
SKGRW
ADAD
CMO
CHIF