WUS Printed Circuit Co., Ltd. (2316.TW)

TWD 37.85

(3.42%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 46.6 47.4 46.5 46.75 964 Thousand
20 Sep, 2024 47.5 47.7 46.55 46.65 1.15 Million
19 Sep, 2024 47.4 47.55 46.8 46.8 867.83 Thousand
18 Sep, 2024 47.0 47.15 46.6 46.85 846.45 Thousand
16 Sep, 2024 47.2 47.45 46.65 47.0 992.77 Thousand
15 Sep, 2024 47.2 47.3 46.8 47.2 66.16 Thousand
13 Sep, 2024 47.1 47.35 46.6 46.8 1.01 Million
12 Sep, 2024 45.7 47.3 45.6 47.1 2.86 Million
11 Sep, 2024 44.5 45.15 44.4 44.9 2.85 Million
10 Sep, 2024 45.35 45.6 42.25 44.0 1.32 Million