Microelectronics Technology Inc. (2314.TW)

TWD 10.2

(-0.49%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 33.6 33.6 33.2 33.3 1 Million
30 Jan, 2024 34.1 34.1 33.55 33.6 887.44 Thousand
29 Jan, 2024 34.35 34.5 33.65 34.05 1.5 Million
26 Jan, 2024 35.2 35.2 34.3 34.35 2.23 Million
25 Jan, 2024 35.5 35.5 35.05 35.2 929.63 Thousand
24 Jan, 2024 35.8 36.0 35.3 35.4 1.14 Million
23 Jan, 2024 35.3 35.8 35.25 35.8 788.94 Thousand
22 Jan, 2024 35.6 35.6 35.15 35.25 958.42 Thousand
19 Jan, 2024 35.5 35.8 35.25 35.35 594.23 Thousand
18 Jan, 2024 35.6 35.9 35.25 35.5 348.12 Thousand