Microelectronics Technology Inc. (2314.TW)

TWD 10.2

(-0.49%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 33.35 34.35 33.1 33.85 1.31 Million
22 Feb, 2024 33.3 33.55 33.2 33.35 442.72 Thousand
21 Feb, 2024 33.45 33.5 33.2 33.25 471.25 Thousand
20 Feb, 2024 34.0 34.0 33.3 33.4 551.57 Thousand
19 Feb, 2024 33.8 34.1 33.75 33.9 610.27 Thousand
16 Feb, 2024 33.0 33.9 32.65 33.7 913.79 Thousand
15 Feb, 2024 31.95 33.05 31.7 32.9 1.1 Million
05 Feb, 2024 33.2 33.2 32.3 32.5 827.04 Thousand
02 Feb, 2024 33.2 33.85 33.15 33.2 1.09 Million
01 Feb, 2024 33.2 33.3 32.9 33.05 1.22 Million