Microelectronics Technology Inc. (2314.TW)
TWD 10.3
(-7.62%)
TWD 10.3
(-7.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 30.6 | 31.95 | 30.6 | 31.9 | 1.14 Million |
| 29 Apr, 2024 | 30.25 | 30.7 | 30.25 | 30.45 | 451.62 Thousand |
| 26 Apr, 2024 | 30.8 | 30.8 | 30.1 | 30.25 | 448.51 Thousand |
| 25 Apr, 2024 | 30.45 | 30.45 | 30.2 | 30.25 | 352.93 Thousand |
| 24 Apr, 2024 | 30.1 | 30.6 | 30.1 | 30.6 | 561.4 Thousand |
| 23 Apr, 2024 | 30.0 | 30.35 | 29.95 | 30.0 | 626.05 Thousand |
| 22 Apr, 2024 | 30.5 | 30.95 | 29.9 | 29.95 | 1.04 Million |
| 19 Apr, 2024 | 31.0 | 31.1 | 30.35 | 30.4 | 1.16 Million |
| 18 Apr, 2024 | 31.45 | 31.45 | 30.8 | 30.95 | 767.01 Thousand |
| 17 Apr, 2024 | 31.35 | 31.8 | 31.3 | 31.45 | 661.74 Thousand |
SMN
CYB1
000070
AMBZ
CEY
BATS