Microelectronics Technology Inc. (2314.TW)
TWD 10.3
(-7.62%)
TWD 10.3
(-7.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 8.38 | 8.38 | 8.14 | 8.14 | 5000.00 |
| 03 Jun, 2025 | 8.05 | 8.08 | 8.05 | 8.08 | 9002.00 |
| 02 Jun, 2025 | 8.25 | 8.25 | 8.11 | 8.11 | 5009.00 |
| 29 May, 2025 | 8.49 | 8.49 | 8.23 | 8.26 | 288.81 Thousand |
| 28 May, 2025 | 8.64 | 8.64 | 8.36 | 8.36 | 364.31 Thousand |
| 27 May, 2025 | 8.95 | 8.95 | 8.36 | 8.36 | 432.48 Thousand |
| 26 May, 2025 | 8.91 | 8.97 | 8.57 | 8.85 | 801.48 Thousand |
| 23 May, 2025 | 8.05 | 8.73 | 8.05 | 8.73 | 974.41 Thousand |
| 22 May, 2025 | 7.85 | 7.98 | 7.85 | 7.94 | 465.5 Thousand |
| 21 May, 2025 | 7.65 | 8.05 | 7.65 | 7.93 | 1.09 Million |
SMN
CYB1
000070
AMBZ
CEY
BATS