Microelectronics Technology Inc. (2314.TW)
TWD 10.3
(-7.62%)
TWD 10.3
(-7.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 7.85 | 7.98 | 7.85 | 7.94 | 465.5 Thousand |
| 21 May, 2025 | 7.65 | 8.05 | 7.65 | 7.93 | 1.09 Million |
| 20 May, 2025 | 7.91 | 7.91 | 7.49 | 7.49 | 1.04 Million |
| 19 May, 2025 | 8.03 | 8.09 | 7.78 | 7.91 | 2.37 Million |
| 16 May, 2025 | 8.7 | 8.76 | 8.6 | 8.63 | 852.69 Thousand |
| 15 May, 2025 | 8.95 | 8.95 | 8.65 | 8.7 | 642.24 Thousand |
| 14 May, 2025 | 8.61 | 9.0 | 8.6 | 8.84 | 1.33 Million |
| 13 May, 2025 | 8.96 | 9.14 | 8.67 | 8.7 | 1.85 Million |
| 12 May, 2025 | 8.78 | 8.87 | 8.4 | 8.79 | 2.3 Million |
| 09 May, 2025 | 8.51 | 9.24 | 8.51 | 9.05 | 4.25 Million |
SMN
CYB1
000070
AMBZ
CEY
BATS