Microelectronics Technology Inc. (2314.TW)

TWD 31.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 30.9 31.15 30.7 30.75 711.11 Thousand
04 Dec, 2024 31.3 31.4 30.65 30.85 1.32 Million
03 Dec, 2024 31.65 33.0 31.2 31.5 2.77 Million
02 Dec, 2024 31.8 31.8 30.85 30.85 755.57 Thousand
29 Nov, 2024 30.9 31.95 30.6 31.3 680.95 Thousand
28 Nov, 2024 31.3 31.5 30.5 30.9 928.69 Thousand
27 Nov, 2024 31.95 32.15 30.9 31.45 1.06 Million
26 Nov, 2024 32.2 32.2 31.5 31.55 815.9 Thousand
25 Nov, 2024 30.75 32.6 30.75 32.2 1.8 Million
22 Nov, 2024 30.7 31.15 30.6 30.75 847.18 Thousand