Microelectronics Technology Inc. (2314.TW)

TWD 10.2

(-0.49%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 32.45 33.1 32.3 32.65 1.22 Million
08 Mar, 2024 33.1 33.4 32.2 32.4 1.09 Million
07 Mar, 2024 34.0 34.0 33.0 33.1 1.38 Million
06 Mar, 2024 34.3 35.4 34.1 34.2 1.05 Million
05 Mar, 2024 34.6 34.95 34.1 34.3 1.52 Million
04 Mar, 2024 33.1 35.4 32.7 35.0 3.33 Million
01 Mar, 2024 32.4 33.0 32.4 32.7 571.47 Thousand
29 Feb, 2024 32.35 32.65 32.2 32.4 666.13 Thousand
27 Feb, 2024 33.5 33.5 32.65 32.7 817.65 Thousand
26 Feb, 2024 33.85 34.15 33.4 33.5 746.87 Thousand