Microtek International, Inc. (2305.TW)

TWD 14.55

(-1.36%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 25.1 25.6 24.65 24.65 906.81 Thousand
14 Mar, 2024 25.75 26.35 25.2 25.2 1.45 Million
13 Mar, 2024 27.15 27.15 25.75 25.75 1.75 Million
12 Mar, 2024 25.5 26.95 25.4 26.65 1.67 Million
11 Mar, 2024 25.9 26.15 25.35 25.35 1.36 Million
08 Mar, 2024 26.6 26.9 25.15 25.65 2.02 Million
07 Mar, 2024 27.05 27.35 26.1 26.4 3.45 Million
06 Mar, 2024 27.9 28.2 26.95 27.15 4.76 Million
05 Mar, 2024 30.35 30.35 27.75 27.75 6.03 Million
04 Mar, 2024 30.4 30.5 27.6 29.45 16.79 Million