Microtek International, Inc. (2305.TW)

TWD 14.55

(-1.36%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 24.7 25.0 24.2 24.35 876.05 Thousand
28 Mar, 2024 24.05 25.1 24.05 24.7 1.24 Million
27 Mar, 2024 24.05 24.3 23.9 24.05 304.39 Thousand
26 Mar, 2024 24.65 24.75 24.05 24.05 701.56 Thousand
25 Mar, 2024 24.1 24.85 24.1 24.4 572.12 Thousand
22 Mar, 2024 24.35 24.6 23.95 24.1 1 Million
21 Mar, 2024 25.1 25.25 24.3 24.35 597.35 Thousand
20 Mar, 2024 24.85 25.8 24.85 24.85 1.46 Million
19 Mar, 2024 24.5 24.9 24.4 24.4 496.52 Thousand
18 Mar, 2024 24.45 24.65 24.2 24.5 527.96 Thousand