Microtek International, Inc. (2305.TW)

TWD 10.3

(3.52%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 9.99 10.3 9.6 10.3 395.47 Thousand
10 Apr, 2025 9.8 9.95 9.68 9.95 250.33 Thousand
09 Apr, 2025 10.05 10.05 9.05 9.05 809.01 Thousand
08 Apr, 2025 10.1 10.25 10.05 10.05 1.16 Million
07 Apr, 2025 11.15 11.15 11.15 11.15 156.37 Thousand
02 Apr, 2025 12.2 12.45 11.95 12.35 270.86 Thousand
01 Apr, 2025 12.15 12.35 12.0 12.1 501.66 Thousand
31 Mar, 2025 13.0 13.0 12.0 12.0 843.46 Thousand
28 Mar, 2025 13.9 13.9 13.15 13.15 539.77 Thousand
27 Mar, 2025 13.9 13.9 13.7 13.85 130.17 Thousand