Microtek International, Inc. (2305.TW)
TWD 10.55
(-3.65%)
TWD 10.55
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 10.95 | 11.0 | 10.8 | 10.9 | 173.16 Thousand |
| 19 May, 2025 | 11.0 | 11.05 | 10.75 | 10.85 | 279.09 Thousand |
| 16 May, 2025 | 11.05 | 11.05 | 10.9 | 10.95 | 311.13 Thousand |
| 15 May, 2025 | 11.15 | 11.15 | 10.9 | 10.95 | 277.6 Thousand |
| 14 May, 2025 | 11.05 | 11.15 | 10.95 | 11.0 | 546.87 Thousand |
| 13 May, 2025 | 11.4 | 11.4 | 10.9 | 10.9 | 569.16 Thousand |
| 12 May, 2025 | 10.75 | 11.2 | 10.75 | 11.0 | 649.97 Thousand |
| 09 May, 2025 | 11.0 | 11.0 | 10.7 | 10.75 | 129.16 Thousand |
| 08 May, 2025 | 10.8 | 10.95 | 10.75 | 10.85 | 218.91 Thousand |
| 07 May, 2025 | 10.75 | 10.8 | 10.6 | 10.75 | 132.14 Thousand |
BURCF
AKTS
RCG
3057
4174
F3A