Microtek International, Inc. (2305.TW)
TWD 10.55
(-3.65%)
TWD 10.55
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 10.75 | 10.8 | 10.6 | 10.75 | 132.14 Thousand |
| 06 May, 2025 | 10.5 | 10.8 | 10.5 | 10.7 | 178.54 Thousand |
| 05 May, 2025 | 11.05 | 11.05 | 10.3 | 10.6 | 279.14 Thousand |
| 02 May, 2025 | 10.8 | 11.0 | 10.7 | 10.95 | 282.69 Thousand |
| 01 May, 2025 | 11.1 | 11.1 | 10.6 | 10.6 | 451.15 Thousand |
| 30 Apr, 2025 | 11.1 | 11.1 | 10.6 | 10.6 | 451.41 Thousand |
| 29 Apr, 2025 | 10.9 | 11.1 | 10.9 | 10.95 | 414.77 Thousand |
| 28 Apr, 2025 | 10.85 | 10.9 | 10.75 | 10.9 | 294.74 Thousand |
| 25 Apr, 2025 | 10.9 | 10.95 | 10.75 | 10.75 | 217.28 Thousand |
| 24 Apr, 2025 | 10.8 | 10.95 | 10.6 | 10.7 | 119.47 Thousand |
BURCF
AKTS
RCG
3057
4174
F3A