Microtek International, Inc. (2305.TW)

TWD 10.55

(-3.65%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 23.7 24.3 23.7 24.1 1.3 Million
22 Feb, 2024 23.8 24.0 23.45 23.55 468.76 Thousand
21 Feb, 2024 23.9 23.9 23.2 23.8 590.93 Thousand
20 Feb, 2024 23.9 24.0 23.65 23.75 432.98 Thousand
19 Feb, 2024 24.05 24.35 23.65 23.75 698.58 Thousand
16 Feb, 2024 24.3 24.3 23.75 24.05 1.4 Million
15 Feb, 2024 22.45 24.1 22.45 23.7 2.55 Million
05 Feb, 2024 22.55 22.6 22.2 22.2 243.07 Thousand
02 Feb, 2024 22.3 22.85 22.15 22.75 420.29 Thousand
01 Feb, 2024 22.25 22.35 22.1 22.25 166.3 Thousand