Microtek International, Inc. (2305.TW)

TWD 10.55

(-3.65%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 22.85 23.1 22.05 22.1 1.03 Million
16 Jan, 2024 22.65 22.7 22.2 22.7 740.61 Thousand
15 Jan, 2024 22.65 22.95 22.55 22.65 651.9 Thousand
12 Jan, 2024 22.6 22.85 22.45 22.6 556.63 Thousand
11 Jan, 2024 22.5 23.5 22.5 22.6 1.68 Million
10 Jan, 2024 21.65 22.25 21.35 22.15 780.56 Thousand
09 Jan, 2024 22.1 22.1 21.45 21.55 524.07 Thousand
08 Jan, 2024 22.4 22.4 21.95 21.95 243.34 Thousand
05 Jan, 2024 22.3 22.5 22.1 22.2 241.69 Thousand
04 Jan, 2024 22.35 22.7 22.15 22.3 366.3 Thousand