Rectron Limited (2302.TW)
TWD 16.8
(-4.27%)
TWD 16.8
(-4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 16.3 | 17.2 | 16.05 | 16.9 | 457.41 Thousand |
| 06 Aug, 2024 | 16.6 | 16.8 | 15.2 | 16.0 | 593.5 Thousand |
| 05 Aug, 2024 | 16.85 | 16.9 | 16.05 | 16.05 | 974.83 Thousand |
| 02 Aug, 2024 | 18.2 | 18.2 | 17.75 | 17.8 | 195.68 Thousand |
| 01 Aug, 2024 | 17.9 | 18.3 | 17.9 | 18.25 | 301.41 Thousand |
| 31 Jul, 2024 | 17.5 | 17.95 | 17.5 | 17.9 | 253.36 Thousand |
| 30 Jul, 2024 | 17.25 | 17.5 | 17.2 | 17.5 | 96.36 Thousand |
| 29 Jul, 2024 | 17.6 | 17.6 | 17.25 | 17.25 | 177.47 Thousand |
| 26 Jul, 2024 | 17.4 | 17.6 | 17.2 | 17.5 | 161.79 Thousand |
| 25 Jul, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | - |
SCOUT
STIM
0JAV
MLGRC
RFF
MAXQ