TWD 16.8
(-4.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2024 | 17.1 | 17.3 | 16.95 | 17.05 | 119.72 Thousand |
18 Aug, 2024 | 17.1 | 17.3 | 16.95 | 17.05 | 118.02 Thousand |
16 Aug, 2024 | 17.0 | 17.45 | 16.8 | 17.05 | 291.64 Thousand |
15 Aug, 2024 | 17.0 | 17.1 | 16.8 | 16.85 | 183.91 Thousand |
14 Aug, 2024 | 17.1 | 17.25 | 17.0 | 17.05 | 239.53 Thousand |
13 Aug, 2024 | 17.05 | 17.15 | 16.65 | 16.9 | 192.42 Thousand |
12 Aug, 2024 | 16.7 | 17.15 | 16.7 | 16.75 | 112.23 Thousand |
11 Aug, 2024 | 16.7 | 17.15 | 16.7 | 16.75 | 112.13 Thousand |
09 Aug, 2024 | 17.05 | 17.05 | 16.7 | 16.7 | 226.39 Thousand |
08 Aug, 2024 | 16.4 | 16.7 | 16.3 | 16.55 | 126.46 Thousand |
SCOUT
STIM
0JAV
MLGRC
RFF
MAXQ