IKKA Holdings (Cayman) Limited (2250.TW)

TWD 104.0

(9.82%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 66.87 68.44 66.87 67.95 26.12 Thousand
03 Nov, 2023 66.57 66.87 66.47 66.77 13.18 Thousand
02 Nov, 2023 66.37 67.06 66.37 66.96 6088.00
01 Nov, 2023 66.27 66.27 66.08 66.18 3046.00
31 Oct, 2023 66.47 68.44 65.88 66.08 120.1 Thousand
30 Oct, 2023 66.37 66.96 66.08 66.47 31.44 Thousand
27 Oct, 2023 66.37 66.77 66.37 66.37 30.41 Thousand
26 Oct, 2023 66.77 67.56 66.18 66.37 30.37 Thousand
25 Oct, 2023 66.77 67.56 66.77 66.96 15.21 Thousand
24 Oct, 2023 66.77 66.87 66.57 66.57 34.77 Thousand