TWD 104.0
(9.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2023 | 65.09 | 65.78 | 65.09 | 65.09 | 18.63 Thousand |
19 Sep, 2023 | 65.19 | 65.49 | 65.09 | 65.09 | 34.47 Thousand |
18 Sep, 2023 | 65.58 | 65.58 | 65.49 | 65.49 | 16.22 Thousand |
15 Sep, 2023 | 66.18 | 66.27 | 65.58 | 65.58 | 13.18 Thousand |
14 Sep, 2023 | 66.27 | 66.57 | 66.08 | 66.08 | 14.45 Thousand |
1473
3043
2383
ACX
8103
200020