HORNG SHIUE HOLDING Co., Ltd. (2243.TW)
TWD 16.35
(-1.51%)
TWD 16.35
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 29.9 | 30.5 | 27.65 | 27.95 | 5.42 Million |
| 08 Oct, 2024 | 28.85 | 31.5 | 28.35 | 29.7 | 11.81 Million |
| 07 Oct, 2024 | 27.8 | 29.5 | 27.35 | 28.85 | 5.81 Million |
| 04 Oct, 2024 | 27.9 | 28.7 | 27.3 | 27.75 | 3.15 Million |
| 01 Oct, 2024 | 29.2 | 29.8 | 27.15 | 28.45 | 9.45 Million |
| 30 Sep, 2024 | 27.6 | 28.8 | 27.5 | 28.45 | 9.11 Million |
| 27 Sep, 2024 | 25.7 | 26.45 | 25.35 | 26.25 | 1.91 Million |
| 26 Sep, 2024 | 27.3 | 27.3 | 25.6 | 25.65 | 3.91 Million |
| 25 Sep, 2024 | 27.9 | 28.2 | 27.0 | 27.4 | 3.74 Million |
| 24 Sep, 2024 | 26.7 | 28.5 | 26.5 | 27.4 | 5.68 Million |
8142
CUGCY
FGCO
1TY
ALVR
3889