HORNG SHIUE HOLDING Co., Ltd. (2243.TW)
TWD 16.35
(-1.51%)
TWD 16.35
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 15.6 | 15.6 | 15.35 | 15.4 | 53.05 Thousand |
| 19 Sep, 2023 | 15.95 | 15.95 | 15.65 | 15.7 | 52.99 Thousand |
| 18 Sep, 2023 | 15.45 | 16.15 | 15.25 | 15.7 | 170.21 Thousand |
| 15 Sep, 2023 | 15.75 | 15.8 | 15.2 | 15.45 | 228 Thousand |
| 14 Sep, 2023 | 16.05 | 16.05 | 15.65 | 15.8 | 105 Thousand |
8142
CUGCY
FGCO
1TY
ALVR
3889