HORNG SHIUE HOLDING Co., Ltd. (2243.TW)

TWD 16.35

(-1.51%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 16.4 17.55 16.4 16.65 579 Thousand
20 Oct, 2023 16.2 16.9 16.0 16.6 217 Thousand
19 Oct, 2023 16.15 16.35 15.95 16.3 100 Thousand
18 Oct, 2023 16.5 16.5 15.95 16.0 159.5 Thousand
17 Oct, 2023 16.6 16.8 16.25 16.45 286.5 Thousand
16 Oct, 2023 16.3 16.8 16.25 16.25 300 Thousand
13 Oct, 2023 16.5 16.7 16.0 16.2 461.02 Thousand
12 Oct, 2023 17.7 17.7 16.65 16.7 1.18 Million
11 Oct, 2023 16.55 16.55 16.55 16.55 485 Thousand
06 Oct, 2023 14.9 15.3 14.7 15.05 73.03 Thousand