HORNG SHIUE HOLDING Co., Ltd. (2243.TW)

TWD 16.35

(-1.51%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 23.0 23.0 22.3 22.5 1 Million
23 Oct, 2024 23.25 23.3 22.85 22.95 688.17 Thousand
22 Oct, 2024 23.8 23.8 22.95 23.0 867.29 Thousand
21 Oct, 2024 23.2 23.55 22.5 23.35 1.3 Million
18 Oct, 2024 23.9 23.9 23.15 23.3 722.32 Thousand
17 Oct, 2024 23.2 23.9 23.05 23.45 905.53 Thousand
16 Oct, 2024 23.0 23.3 22.7 23.0 1.03 Million
15 Oct, 2024 23.75 23.95 22.8 22.8 2.3 Million
14 Oct, 2024 23.6 24.0 22.85 23.3 3.78 Million
11 Oct, 2024 25.2 25.8 25.2 25.2 2.26 Million