HORNG SHIUE HOLDING Co., Ltd. (2243.TW)
TWD 12.65
(-5.95%)
TWD 12.65
(-5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 13.5 | 13.95 | 13.4 | 13.8 | 241.17 Thousand |
| 31 Mar, 2025 | 13.15 | 13.65 | 13.0 | 13.25 | 912.32 Thousand |
| 28 Mar, 2025 | 15.55 | 15.6 | 14.15 | 14.15 | 1.53 Million |
| 27 Mar, 2025 | 15.7 | 15.75 | 15.65 | 15.7 | 76.22 Thousand |
| 26 Mar, 2025 | 16.0 | 16.0 | 15.8 | 15.8 | 67.91 Thousand |
| 25 Mar, 2025 | 15.7 | 16.2 | 15.7 | 15.85 | 168.57 Thousand |
| 24 Mar, 2025 | 15.9 | 16.0 | 15.7 | 15.7 | 145.02 Thousand |
| 21 Mar, 2025 | 15.8 | 16.1 | 15.8 | 15.9 | 146.38 Thousand |
| 20 Mar, 2025 | 15.8 | 15.9 | 15.75 | 15.8 | 109.18 Thousand |
| 19 Mar, 2025 | 15.95 | 16.0 | 15.65 | 15.65 | 224.78 Thousand |
8142
CUGCY
FGCO
1TY
ALVR
3889