Cayman Engley Industrial Co., Ltd. (2239.TW)
TWD 36.3
(-1.89%)
TWD 36.3
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 51.6 | 52.0 | 51.0 | 52.0 | 208.68 Thousand |
| 08 Jul, 2024 | 52.4 | 52.7 | 51.9 | 52.0 | 75.05 Thousand |
| 05 Jul, 2024 | 52.7 | 53.1 | 52.5 | 52.8 | 66.36 Thousand |
| 04 Jul, 2024 | 51.6 | 52.5 | 51.4 | 52.4 | 180.21 Thousand |
| 03 Jul, 2024 | 52.0 | 52.2 | 51.4 | 51.5 | 70.83 Thousand |
| 02 Jul, 2024 | 52.6 | 52.6 | 51.6 | 52.2 | 49.48 Thousand |
| 01 Jul, 2024 | 51.9 | 52.2 | 51.9 | 52.2 | 14.08 Thousand |
| 28 Jun, 2024 | 52.0 | 52.6 | 51.8 | 51.9 | 143.13 Thousand |
| 27 Jun, 2024 | 51.6 | 52.0 | 51.2 | 52.0 | 186.94 Thousand |
| 26 Jun, 2024 | 51.9 | 52.4 | 51.9 | 52.1 | 46 Thousand |
GVH
GPT
PDEX
COB
SSH
SUNPF