Cayman Engley Industrial Co., Ltd. (2239.TW)
TWD 29.95
(-2.6%)
TWD 29.95
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 35.0 | 36.5 | 34.95 | 35.0 | 206.36 Thousand |
| 23 Dec, 2024 | 35.55 | 35.55 | 34.8 | 35.0 | 238.25 Thousand |
| 20 Dec, 2024 | 35.85 | 36.2 | 35.45 | 35.45 | 70.76 Thousand |
| 19 Dec, 2024 | 36.5 | 36.7 | 35.95 | 36.3 | 120.5 Thousand |
| 18 Dec, 2024 | 37.0 | 37.25 | 36.6 | 37.0 | 92.05 Thousand |
| 17 Dec, 2024 | 36.8 | 37.5 | 36.8 | 37.45 | 53.1 Thousand |
| 16 Dec, 2024 | 37.0 | 37.5 | 36.6 | 36.95 | 88.36 Thousand |
| 13 Dec, 2024 | 37.35 | 37.9 | 36.85 | 37.0 | 66 Thousand |
| 12 Dec, 2024 | 37.7 | 37.9 | 37.0 | 37.35 | 87.45 Thousand |
| 11 Dec, 2024 | 38.35 | 38.35 | 37.6 | 37.65 | 53.5 Thousand |
GVH
GPT
PDEX
COB
SSH
SUNPF