Cayman Engley Industrial Co., Ltd. (2239.TW)
TWD 36.3
(-1.89%)
TWD 36.3
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 49.0 | 49.0 | 44.45 | 44.85 | 399.57 Thousand |
| 02 Aug, 2024 | 48.9 | 49.95 | 48.9 | 49.25 | 62.14 Thousand |
| 01 Aug, 2024 | 48.8 | 50.4 | 48.7 | 50.4 | 128.15 Thousand |
| 31 Jul, 2024 | 49.0 | 49.0 | 48.5 | 48.8 | 58.02 Thousand |
| 30 Jul, 2024 | 48.1 | 48.85 | 48.1 | 48.6 | 41.11 Thousand |
| 29 Jul, 2024 | 48.35 | 49.8 | 47.9 | 48.5 | 103.18 Thousand |
| 26 Jul, 2024 | 49.7 | 49.7 | 47.8 | 48.25 | 202.3 Thousand |
| 23 Jul, 2024 | 50.3 | 50.3 | 49.7 | 49.7 | 41.33 Thousand |
| 22 Jul, 2024 | 50.3 | 50.8 | 49.7 | 49.95 | 91.04 Thousand |
| 19 Jul, 2024 | 51.0 | 51.0 | 49.7 | 50.8 | 233.48 Thousand |
GVH
GPT
PDEX
COB
SSH
SUNPF