Cayman Engley Industrial Co., Ltd. (2239.TW)
TWD 29.95
(-2.6%)
TWD 29.95
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 41.6 | 42.35 | 40.65 | 40.65 | 267.13 Thousand |
| 08 Nov, 2024 | 44.8 | 44.8 | 43.45 | 43.45 | 42.3 Thousand |
| 07 Nov, 2024 | 43.3 | 44.0 | 43.3 | 43.9 | 26 Thousand |
| 06 Nov, 2024 | 43.4 | 43.75 | 43.3 | 43.7 | 26 Thousand |
| 05 Nov, 2024 | 43.25 | 43.5 | 43.2 | 43.4 | 24.03 Thousand |
| 04 Nov, 2024 | 43.5 | 43.95 | 43.35 | 43.4 | 26.57 Thousand |
| 01 Nov, 2024 | 43.05 | 43.5 | 43.05 | 43.35 | 41.19 Thousand |
| 31 Oct, 2024 | 43.5 | 43.5 | 43.5 | 43.5 | - |
| 30 Oct, 2024 | 43.95 | 43.95 | 43.2 | 43.5 | 50.38 Thousand |
| 29 Oct, 2024 | 43.75 | 43.75 | 43.3 | 43.55 | 38.03 Thousand |
GVH
GPT
PDEX
COB
SSH
SUNPF